Indicators

Greystone Logistics Inc (OP: GLGI )

1.200 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.405	1.440	1.370	1.413	725	+0.03(+2.36%)
Feb 28, 2024	1.400	1.400	1.380	1.380	3,846	-0.06(-4.17%)
Feb 27, 2024	1.322	1.450	1.310	1.440	49,479	+0.13(+9.92%)
Feb 26, 2024	1.350	1.350	1.310	1.310	1,766	-0.03(-2.60%)
Feb 23, 2024	1.320	1.350	1.320	1.345	8,812	-0.01(-0.37%)
Feb 22, 2024	1.350	1.350	1.350	1.350	2,538	-0.01(-0.92%)
Feb 21, 2024	1.340	1.380	1.340	1.363	15,639	+0.02(+1.68%)
Feb 20, 2024	1.340	1.358	1.320	1.340	33,404	+0.00(+0.00%)
Feb 16, 2024	1.420	1.420	1.330	1.340	25,917	-0.11(-7.59%)
Feb 15, 2024	1.250	2.350	1.250	1.450	86,101	+0.20(+16.00%)
Feb 14, 2024	1.241	1.250	1.220	1.250	27,509	+0.01(+0.81%)
Feb 13, 2024	1.150	1.240	1.030	1.240	54,266	+0.06(+5.08%)
Feb 12, 2024	1.210	1.210	1.180	1.180	6,102	-0.05(-4.07%)
Feb 09, 2024	1.240	1.240	1.230	1.230	308	+0.01(+0.61%)
Feb 08, 2024	1.180	1.240	1.180	1.222	21,491	+0.01(+1.03%)
Feb 07, 2024	1.220	1.220	1.180	1.210	3,849	-0.03(-2.42%)
Feb 06, 2024	1.190	1.240	1.180	1.240	19,242	+0.03(+2.48%)
Feb 05, 2024	1.160	1.210	1.160	1.210	10,200	+0.03(+2.54%)
Feb 02, 2024	1.174	1.180	1.174	1.180	20,046	-0.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.