Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.950 +0.060 (+2.08%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.8169	0.8300	0.8049	0.8066	34,830	-0.02(-1.93%)
Feb 25, 2011	0.7891	0.8225	0.7600	0.8225	72,335	+0.03(+4.33%)
Feb 24, 2011	0.7681	0.7987	0.7680	0.7884	78,922	+0.03(+4.56%)
Feb 23, 2011	0.7301	0.7630	0.7100	0.7540	146,900	+0.01(+1.60%)
Feb 22, 2011	0.7765	0.8200	0.7314	0.7421	725,712	-0.09(-11.31%)
Feb 18, 2011	0.8500	0.8500	0.8100	0.8367	97,790	-0.03(-3.68%)
Feb 17, 2011	0.8489	0.8695	0.8400	0.8687	46,400	+0.01(+1.22%)
Feb 16, 2011	0.8600	0.8600	0.8100	0.8582	51,000	+0.01(+1.71%)
Feb 15, 2011	0.8559	0.8648	0.8100	0.8438	30,390	-0.01(-1.29%)
Feb 14, 2011	0.8351	0.8648	0.8243	0.8548	34,357	+0.02(+2.22%)
Feb 11, 2011	0.8532	0.8537	0.8337	0.8362	40,300	+0.02(+2.10%)
Feb 10, 2011	0.8290	0.8400	0.7975	0.8190	231,029	-0.02(-2.45%)
Feb 09, 2011	0.8511	0.8518	0.8300	0.8396	419,365	-0.04(-4.50%)
Feb 08, 2011	0.8842	0.8842	0.8500	0.8792	104,838	-0.01(-1.21%)
Feb 07, 2011	0.8547	0.8969	0.8300	0.8900	29,810	+0.03(+4.04%)
Feb 04, 2011	0.8680	0.8900	0.8554	0.8554	28,300	-0.02(-2.12%)
Feb 03, 2011	0.8861	0.8861	0.8520	0.8739	14,000	+0.01(+1.04%)
Feb 02, 2011	0.8853	0.9000	0.8649	0.8649	86,200	-0.05(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.