Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.690 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0352	0.0352	0.0350	0.0350	170,640	-0.00(-5.41%)
Feb 27, 2018	0.0400	0.0400	0.0370	0.0370	16,875	-0.01(-17.78%)
Feb 26, 2018	0.0450	0.0450	0.0450	0.0450	71,000	+0.01(+17.11%)
Feb 23, 2018	0.0390	0.0390	0.0384	0.0384	144,500	+0.01(+20.08%)
Feb 20, 2018		0.0320	0.0320	0.0320	0	+0.00(+6.67%)
Feb 16, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 15, 2018	0.0300	0.0300	0.0300	0.0300	51,400	-0.01(-18.92%)
Feb 14, 2018	0.0354	0.0370	0.0354	0.0370	56,000	+0.00(+0.14%)
Feb 09, 2018		0.0369	0.0369	0.0369	0	-0.00(-7.63%)
Feb 07, 2018		0.0400	0.0400	0.0400	0	+0.00(+3.49%)
Feb 06, 2018	0.0386	0.0386	0.0386	0.0386	10,000	+0.00(+2.66%)
Feb 05, 2018	0.0377	0.0377	0.0377	0.0377	5,000	-0.00(-3.46%)
Feb 02, 2018	0.0400	0.0467	0.0390	0.0390	169,424	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.