Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.920 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0168	0.0207	0.0168	0.0207	124,000	+0.00(+0.98%)
Feb 27, 2020	0.0201	0.0211	0.0200	0.0205	221,400	-0.00(-2.84%)
Feb 26, 2020	0.0211	0.0211	0.0211	0.0211	10,000	-0.00(-1.86%)
Feb 25, 2020	0.0201	0.0220	0.0201	0.0215	208,000	+0.00(+6.97%)
Feb 24, 2020	0.0210	0.0210	0.0201	0.0201	29,500	-0.00(-8.64%)
Feb 21, 2020	0.0216	0.0225	0.0216	0.0220	248,500	+0.00(+0.00%)
Feb 20, 2020	0.0196	0.0220	0.0196	0.0220	51,422	+0.00(+4.76%)
Feb 19, 2020	0.0220	0.0220	0.0210	0.0210	71,940	-0.00(-9.87%)
Feb 18, 2020	0.0245	0.0245	0.0233	0.0233	14,785	+0.00(+1.30%)
Feb 13, 2020		0.0230	0.0230	0.0230	0	-0.00(-0.43%)
Feb 11, 2020		0.0231	0.0231	0.0231	0	+0.00(+0.43%)
Feb 10, 2020	0.0230	0.0240	0.0216	0.0230	308,499	+0.00(+0.00%)
Feb 07, 2020	0.0230	0.0230	0.0220	0.0230	3,100	+0.00(+0.00%)
Feb 05, 2020		0.0230	0.0230	0.0230	0	-0.00(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.