Indicators

Bannerman Energy Ltd (OP: BNNLF )

3.050 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0980	0.1000	0.0900	0.0989	1,169,600	+0.00(+1.44%)
Feb 25, 2021	0.1035	0.1050	0.0960	0.0975	786,631	+0.00(+1.56%)
Feb 24, 2021	0.1050	0.1050	0.0960	0.0960	1,090,910	-0.00(-3.52%)
Feb 23, 2021	0.1040	0.1040	0.0910	0.0995	1,372,577	+0.00(+2.05%)
Feb 22, 2021	0.1040	0.1040	0.0950	0.0975	2,878,955	-0.01(-7.58%)
Feb 19, 2021	0.1130	0.1130	0.1000	0.1055	3,369,600	-0.01(-6.31%)
Feb 18, 2021	0.1290	0.1290	0.1050	0.1126	1,829,707	-0.01(-11.34%)
Feb 17, 2021	0.1340	0.1340	0.1100	0.1270	2,484,226	-0.00(-0.78%)
Feb 16, 2021	0.1200	0.1280	0.1165	0.1280	2,004,203	+0.02(+18.52%)
Feb 12, 2021	0.1255	0.1255	0.1050	0.1080	1,318,700	-0.00(-1.82%)
Feb 11, 2021	0.1240	0.1240	0.1021	0.1100	2,041,309	-0.01(-8.33%)
Feb 10, 2021	0.1240	0.1345	0.1200	0.1200	1,872,239	+0.00(+0.00%)
Feb 09, 2021	0.1190	0.1280	0.1090	0.1200	1,301,086	+0.01(+10.50%)
Feb 08, 2021	0.1120	0.1180	0.1024	0.1086	1,078,792	+0.01(+5.95%)
Feb 05, 2021	0.1074	0.1074	0.1000	0.1025	802,900	-0.01(-6.31%)
Feb 04, 2021	0.1100	0.1190	0.1000	0.1094	1,201,612	+0.00(+2.24%)
Feb 03, 2021	0.1090	0.1090	0.1000	0.1070	1,840,299	+0.01(+9.18%)
Feb 02, 2021	0.0900	0.1069	0.0870	0.0980	958,455	+0.01(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.