Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1749	0.1750	0.1635	0.1747	1,777,777	+0.02(+12.71%)
Feb 25, 2022	0.1420	0.1620	0.1550	0.1550	539,979	+0.01(+8.85%)
Feb 24, 2022	0.1399	0.1475	0.1327	0.1424	1,223,436	+0.00(+1.64%)
Feb 23, 2022	0.1403	0.1500	0.1400	0.1401	920,015	+0.01(+3.85%)
Feb 22, 2022	0.1300	0.1366	0.1280	0.1349	1,930,100	-0.01(-7.98%)
Feb 18, 2022				0.1466	0	+0.01(+6.62%)
Feb 17, 2022	0.1500	0.1519	0.1350	0.1375	998,830	-0.01(-5.82%)
Feb 16, 2022	0.1500	0.1589	0.1400	0.1460	922,209	-0.01(-3.95%)
Feb 15, 2022	0.1619	0.1619	0.1460	0.1520	1,155,508	-0.00(-1.75%)
Feb 14, 2022	0.1500	0.1588	0.1467	0.1547	1,090,070	-0.01(-4.74%)
Feb 11, 2022	0.1650	0.1690	0.1601	0.1624	372,515	-0.00(-0.85%)
Feb 10, 2022	0.1690	0.1720	0.1638	0.1638	1,189,585	+0.00(+0.00%)
Feb 09, 2022	0.1495	0.1650	0.1495	0.1638	1,258,251	+0.01(+7.06%)
Feb 08, 2022	0.1600	0.1609	0.1520	0.1530	331,506	-0.00(-3.10%)
Feb 07, 2022	0.1525	0.1700	0.1510	0.1579	1,086,725	+0.01(+4.57%)
Feb 04, 2022	0.1500	0.1530	0.1476	0.1510	1,964,156	-0.00(-0.07%)
Feb 03, 2022	0.1540		0.1500	0.1511	1,087,635	-0.01(-8.37%)
Feb 02, 2022	0.1664	0.1664	0.1550	0.1649	295,927	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.