Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.690 +0.070 (+2.67%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.090	1.160	1.090	1.090	33,242	-0.07(-6.04%)
Feb 27, 2023	1.155	1.170	1.140	1.160	14,499	-0.01(-0.84%)
Feb 24, 2023	1.170	1.198	1.140	1.170	22,168	-0.02(-1.27%)
Feb 23, 2023	1.180	1.200	1.170	1.185	10,441	-0.01(-1.25%)
Feb 22, 2023	1.235	1.235	1.180	1.200	42,314	-0.01(-0.83%)
Feb 21, 2023	1.200	1.240	1.200	1.210	29,664	-0.02(-1.63%)
Feb 17, 2023	1.220	1.305	1.220	1.230	27,212	-0.06(-4.76%)
Feb 16, 2023	1.350	1.350	1.292	1.292	58,744	-0.03(-2.16%)
Feb 15, 2023	1.310	1.340	1.310	1.320	105,228	-0.01(-0.75%)
Feb 14, 2023	1.330	1.340	1.320	1.330	37,358	+0.01(+0.38%)
Feb 13, 2023	1.310	1.360	1.310	1.325	11,528	-0.04(-2.57%)
Feb 10, 2023	1.370	1.370	1.300	1.360	37,062	+0.05(+3.82%)
Feb 09, 2023	1.315	1.320	1.300	1.310	72,414	+0.01(+0.38%)
Feb 08, 2023	1.280	1.310	1.280	1.305	8,660	+0.01(+0.77%)
Feb 07, 2023	1.300	1.300	1.273	1.295	15,887	-0.03(-1.89%)
Feb 06, 2023	1.310	1.320	1.310	1.320	2,544	-0.03(-2.22%)
Feb 03, 2023	1.380	1.410	1.350	1.350	57,725	-0.03(-2.44%)
Feb 02, 2023	1.450	1.450	1.370	1.384	27,417	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.