Skip to main content

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 5,938,000 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 18,921,300 -0.00(-50.00%)
Feb 27, 2024 0.0002 0.0002 0.0002 0.0002 301 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0002 5,054,309 +0.00(+100.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 8,402,700 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 787,101 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0001 59,162,224 -0.00(-50.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0002 462,000 +0.00(+100.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 1,965,000 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 34,377,304 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0001 11,316,513 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0001 2,851,380 -0.00(-50.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 826,000 +0.00(+100.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0001 76,413,120 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0001 0.0001 124,796,240 -0.00(-50.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0002 692,000 +0.00(+100.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 149,171 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 8,000,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.