Indicators

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	5,938,000	+0.00(+0.00%)
Feb 28, 2024	0.0001	0.0001	0.0001	0.0001	18,921,300	-0.00(-50.00%)
Feb 27, 2024	0.0002	0.0002	0.0002	0.0002	301	+0.00(+0.00%)
Feb 26, 2024	0.0001	0.0002	0.0001	0.0002	5,054,309	+0.00(+100.00%)
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	8,402,700	+0.00(+0.00%)
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Feb 21, 2024	0.0001	0.0001	0.0001	0.0001	787,101	+0.00(+0.00%)
Feb 20, 2024	0.0001	0.0002	0.0001	0.0001	59,162,224	-0.00(-50.00%)
Feb 16, 2024	0.0001	0.0002	0.0001	0.0002	462,000	+0.00(+100.00%)
Feb 15, 2024	0.0001	0.0001	0.0001	0.0001	1,965,000	+0.00(+0.00%)
Feb 14, 2024	0.0001	0.0001	0.0001	0.0001	34,377,304	+0.00(+0.00%)
Feb 13, 2024	0.0002	0.0002	0.0001	0.0001	11,316,513	+0.00(+0.00%)
Feb 12, 2024	0.0002	0.0002	0.0001	0.0001	2,851,380	-0.00(-50.00%)
Feb 09, 2024	0.0001	0.0002	0.0001	0.0002	826,000	+0.00(+100.00%)
Feb 08, 2024	0.0001	0.0002	0.0001	0.0001	76,413,120	+0.00(+0.00%)
Feb 07, 2024	0.0002	0.0002	0.0001	0.0001	124,796,240	-0.00(-50.00%)
Feb 06, 2024	0.0001	0.0002	0.0001	0.0002	692,000	+0.00(+100.00%)
Feb 05, 2024	0.0001	0.0001	0.0001	0.0001	149,171	+0.00(+0.00%)
Feb 02, 2024	0.0001	0.0001	0.0001	0.0001	8,000,000	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.