Indicators

Ppr Sa ADR (OP: PPRUY )

35.70 +0.19 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.08	46.14	45.76	46.04	135,883	-0.23(-0.50%)
Feb 28, 2024	46.00	46.30	45.97	46.27	259,392	-0.69(-1.47%)
Feb 27, 2024	46.80	47.14	46.80	46.96	91,103	+0.52(+1.12%)
Feb 26, 2024	46.28	46.48	46.22	46.44	103,804	+0.35(+0.76%)
Feb 23, 2024	46.48	46.65	45.92	46.09	153,810	-1.30(-2.74%)
Feb 22, 2024	47.16	47.41	46.87	47.39	166,112	+0.71(+1.52%)
Feb 21, 2024	46.37	46.72	46.31	46.68	198,894	+0.26(+0.56%)
Feb 20, 2024	46.16	46.42	46.12	46.42	160,932	+0.50(+1.09%)
Feb 16, 2024	46.18	46.24	45.91	45.92	146,664	+0.12(+0.26%)
Feb 15, 2024	45.78	45.87	45.46	45.80	89,601	+0.99(+2.21%)
Feb 14, 2024	44.67	44.82	44.53	44.81	165,789	+1.02(+2.33%)
Feb 13, 2024	43.66	44.12	43.54	43.79	197,277	-0.55(-1.24%)
Feb 12, 2024	44.36	44.68	44.19	44.34	111,868	-0.45(-1.00%)
Feb 09, 2024	44.48	44.79	44.40	44.79	93,743	+0.65(+1.47%)
Feb 08, 2024	44.55	44.68	43.72	44.14	114,129	+1.85(+4.37%)
Feb 07, 2024	42.18	42.29	41.91	42.29	103,503	+0.14(+0.33%)
Feb 06, 2024	41.45	42.21	41.45	42.15	202,450	+0.74(+1.79%)
Feb 05, 2024	41.34	41.48	40.97	41.41	147,223	+0.75(+1.84%)
Feb 02, 2024	40.84	40.84	40.49	40.66	374,743	-0.66(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.