Skip to main content

Viscount Mining Corp (OP: VLMGF )

0.1520 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1504 0.1504 0.1500 0.1500 6,500 -0.01(-5.30%)
Feb 28, 2024 0.1584 0.1584 0.1584 0.1584 3,000 -0.00(-1.00%)
Feb 26, 2024 0.1600 2,000 -0.01(-3.03%)
Feb 23, 2024 0.1650 0.1650 0.1650 0.1650 5,500 +0.00(+1.54%)
Feb 13, 2024 0.1625 0 -0.01(-4.41%)
Feb 07, 2024 0.1700 65 -0.01(-4.49%)
Feb 05, 2024 0.1780 0 -0.00(-0.78%)
Feb 02, 2024 0.1794 0.1794 0.1794 0.1794 5,000 +0.01(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.