Indicators

Ggtoor Inc (OP: GTOR )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0021	0.0021	0.0021	0.0021	500	+0.00(+23.53%)
Feb 28, 2024	0.0017	0.0017	0.0017	0.0017	85,201	+0.00(+0.00%)
Feb 27, 2024	0.0019	0.0020	0.0017	0.0017	164,714	-0.00(-19.05%)
Feb 26, 2024	0.0025	0.0025	0.0017	0.0021	3,700	-0.00(-16.00%)
Feb 23, 2024	0.0020	0.0025	0.0017	0.0025	9,100	+0.00(+38.89%)
Feb 21, 2024				0.0018	0	-0.00(-21.74%)
Feb 20, 2024	0.0015	0.0023	0.0015	0.0023	1,200	+0.00(+0.00%)
Feb 16, 2024	0.0018	0.0025	0.0017	0.0023	64,782	+0.00(+21.05%)
Feb 15, 2024	0.0020	0.0022	0.0018	0.0019	55,800	+0.00(+11.76%)
Feb 14, 2024	0.0020	0.0021	0.0017	0.0017	183,250	-0.00(-15.00%)
Feb 12, 2024				0.0020	25	-0.00(-20.00%)
Feb 09, 2024	0.0020	0.0025	0.0015	0.0025	2,001	+0.00(+25.00%)
Feb 08, 2024	0.0015	0.0020	0.0015	0.0020	16,000	+0.00(+33.33%)
Feb 07, 2024	0.0025	0.0025	0.0015	0.0015	282,723	-0.00(-40.00%)
Feb 06, 2024	0.0020	0.0025	0.0015	0.0025	1,325,786	+0.00(+56.25%)
Feb 05, 2024	0.0018	0.0021	0.0016	0.0016	1,015,420	-0.00(-33.33%)
Feb 02, 2024	0.0024	0.0024	0.0024	0.0024	609,367	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.