Indicators

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0037	0.0039	0.0034	0.0036	12,227,038	-0.00(-2.70%)
Feb 27, 2019	0.0039	0.0039	0.0036	0.0037	6,066,641	-0.00(-2.63%)
Feb 26, 2019	0.0041	0.0041	0.0034	0.0038	14,488,703	-0.00(-5.00%)
Feb 25, 2019	0.0042	0.0042	0.0038	0.0040	3,598,012	+0.00(+2.56%)
Feb 22, 2019	0.0037	0.0043	0.0037	0.0039	5,713,100	-0.00(-7.14%)
Feb 21, 2019	0.0039	0.0049	0.0039	0.0042	22,542,180	+0.00(+10.53%)
Feb 20, 2019	0.0047	0.0048	0.0037	0.0038	16,295,595	-0.00(-20.83%)
Feb 19, 2019	0.0050	0.0050	0.0036	0.0048	21,379,260	-0.00(-2.04%)
Feb 15, 2019	0.0033	0.0051	0.0033	0.0049	26,185,200	+0.00(+44.12%)
Feb 14, 2019	0.0034	0.0036	0.0033	0.0034	9,585,577	-0.00(-2.86%)
Feb 13, 2019	0.0034	0.0036	0.0032	0.0035	3,575,778	+0.00(+9.37%)
Feb 12, 2019	0.0035	0.0035	0.0032	0.0032	8,501,343	-0.00(-8.57%)
Feb 11, 2019	0.0035	0.0037	0.0032	0.0035	8,419,582	+0.00(+0.00%)
Feb 08, 2019	0.0038	0.0040	0.0033	0.0035	28,228,800	-0.00(-16.67%)
Feb 07, 2019	0.0055	0.0055	0.0041	0.0042	30,540,112	-0.00(-22.22%)
Feb 06, 2019	0.0074	0.0077	0.0048	0.0054	62,490,012	-0.00(-23.94%)
Feb 05, 2019	0.0049	0.0077	0.0042	0.0071	100,715,976	+0.00(+57.78%)
Feb 04, 2019	0.0034	0.0046	0.0032	0.0045	23,310,412	+0.00(+40.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.