Indicators

Gmv Minerals Inc (OP: GMVMF )

0.1028 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3277	0.3600	0.3277	0.3569	27,000	-0.02(-6.08%)
Feb 27, 2017	0.3834	0.3834	0.3500	0.3800	7,000	-0.00(-0.03%)
Feb 24, 2017	0.3760	0.3801	0.3648	0.3801	10,800	+0.00(+0.64%)
Feb 22, 2017		0.3777	0.3777	0.3777	0	+0.01(+2.08%)
Feb 21, 2017	0.3860	0.3860	0.3700	0.3700	11,000	+0.00(+0.00%)
Feb 17, 2017		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Feb 16, 2017	0.4000	0.4000	0.4000	0.4000	500	-0.00(-0.25%)
Feb 10, 2017		0.4010	0.4010	0.4010	0	+0.00(+0.83%)
Feb 09, 2017	0.3980	0.3980	0.3977	0.3977	11,500	-0.01(-3.47%)
Feb 07, 2017		0.4120	0.4120	0.4120	0	-0.01(-2.51%)
Feb 06, 2017	0.4226	0.4226	0.4226	0.4226	4,900	+0.01(+1.59%)
Feb 03, 2017	0.4239	0.4300	0.4000	0.4160	7,800	-0.02(-5.45%)
Feb 02, 2017	0.4400	0.4400	0.4225	0.4400	25,000	+0.04(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.