Indicators

Gmv Minerals Inc (OP: GMVMF )

0.0884 +0.0099 (+12.61%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1047	0.1260	0.1047	0.1241	13,700	+0.03(+37.28%)
Feb 28, 2024	0.0884	0.1003	0.0884	0.0904	8,211	-0.01(-8.59%)
Feb 26, 2024				0.0989	0	+0.00(+2.49%)
Feb 23, 2024	0.1027	0.1027	0.0947	0.0965	42,375	-0.00(-4.55%)
Feb 22, 2024	0.1122	0.1122	0.1011	0.1011	119,641	-0.01(-9.57%)
Feb 21, 2024	0.1136	0.1136	0.1118	0.1118	33,000	+0.01(+10.26%)
Feb 20, 2024	0.1093	0.1093	0.0883	0.1014	238,900	-0.00(-3.80%)
Feb 16, 2024	0.1054	0.1054	0.1054	0.1054	500	-0.01(-6.14%)
Feb 15, 2024	0.1123	0.1123	0.1123	0.1123	300	-0.00(-1.58%)
Feb 14, 2024	0.1033	0.1141	0.1010	0.1141	25,500	+0.00(+3.73%)
Feb 13, 2024	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Feb 12, 2024	0.1123	0.1123	0.1100	0.1100	23,000	+0.00(+0.00%)
Feb 09, 2024	0.1100	0.1100	0.1100	0.1100	14,000	+0.00(+0.00%)
Feb 08, 2024	0.1100	0.1156	0.1100	0.1100	68,250	-0.00(-2.83%)
Feb 07, 2024	0.1100	0.1158	0.1100	0.1132	27,500	-0.00(-1.22%)
Feb 06, 2024	0.1100	0.1146	0.1100	0.1146	7,500	+0.01(+8.94%)
Feb 05, 2024	0.1142	0.1150	0.1010	0.1052	9,200	-0.02(-15.84%)
Feb 02, 2024	0.1263	0.1263	0.1250	0.1250	6,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.