Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0004 0.0004 0.0003 0.0004 17,270,000 +0.00(+0.00%)
Feb 27, 2023 0.0004 0.0004 0.0004 0.0004 3,000,000 +0.00(+33.33%)
Feb 24, 2023 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Feb 23, 2023 0.0004 0.0004 0.0004 0.0004 190 +0.00(+0.00%)
Feb 21, 2023 0.0004 0 +0.00(+33.33%)
Feb 17, 2023 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Feb 16, 2023 0.0004 0.0004 0.0003 0.0003 95,206 +0.00(+50.00%)
Feb 13, 2023 0.0002 0 -0.00(-50.00%)
Feb 10, 2023 0.0003 0.0004 0.0003 0.0004 49,137 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0004 0.0003 0.0004 2,570,000 +0.00(+33.33%)
Feb 07, 2023 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.