Indicators

Nickel 28 Cap Corp (OP: CONXF )

0.5123 +0.0163 (+3.29%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5799	0.5940	0.5537	0.5537	59,200	-0.04(-6.61%)
Feb 25, 2021	0.5945	0.6105	0.5929	0.5929	3,905	-0.01(-1.71%)
Feb 24, 2021	0.6481	0.6481	0.6032	0.6032	6,471	-0.01(-0.95%)
Feb 23, 2021	0.6520	0.6520	0.5754	0.6090	50,503	-0.04(-6.58%)
Feb 22, 2021	0.5812	0.6792	0.5812	0.6519	77,698	+0.05(+8.69%)
Feb 19, 2021	0.5754	0.6054	0.5754	0.5998	27,200	+0.04(+6.78%)
Feb 18, 2021	0.6024	0.6024	0.5617	0.5617	60,045	-0.03(-5.13%)
Feb 17, 2021	0.5928	0.6000	0.5921	0.5921	3,212	-0.00(-0.54%)
Feb 16, 2021	0.5870	0.6048	0.5637	0.5953	66,479	+0.01(+1.47%)
Feb 12, 2021	0.5638	0.5872	0.5604	0.5867	36,700	+0.03(+4.58%)
Feb 11, 2021	0.5978	0.5978	0.5600	0.5610	80,005	-0.03(-4.92%)
Feb 10, 2021	0.5483	0.5945	0.5467	0.5900	83,385	+0.05(+9.26%)
Feb 09, 2021	0.5605	0.5610	0.5400	0.5400	26,950	-0.01(-1.37%)
Feb 08, 2021	0.5454	0.5600	0.5200	0.5475	57,897	-0.00(-0.45%)
Feb 05, 2021	0.5360	0.5600	0.5355	0.5500	22,200	+0.01(+1.61%)
Feb 04, 2021	0.5400	0.5413	0.5242	0.5413	11,740	+0.01(+2.48%)
Feb 03, 2021	0.5342	0.5400	0.5111	0.5282	18,001	+0.02(+3.39%)
Feb 02, 2021	0.5180	0.5303	0.5037	0.5109	45,511	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.