Indicators

Fuse Battery Metals Inc (OP: FUSEF )

0.0114 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.0183	125	+0.00(+0.00%)
Feb 26, 2024	0.0199	0.0200	0.0175	0.0183	41,765	-0.00(-7.58%)
Feb 23, 2024	0.0183	0.0199	0.0181	0.0198	60,776	+0.00(+5.88%)
Feb 22, 2024	0.0186	0.0187	0.0180	0.0187	14,889	-0.00(-0.53%)
Feb 21, 2024	0.0188	0.0199	0.0188	0.0188	21,015	+0.00(+10.59%)
Feb 16, 2024				0.0170	105	-0.00(-5.56%)
Feb 15, 2024	0.0151	0.0180	0.0151	0.0180	2,991	-0.00(-6.25%)
Feb 14, 2024	0.0199	0.0199	0.0180	0.0192	17,075	+0.00(+19.25%)
Feb 13, 2024	0.0161	0.0190	0.0161	0.0161	1,870	-0.00(-15.26%)
Feb 12, 2024	0.0160	0.0190	0.0153	0.0190	10,681	+0.00(+0.00%)
Feb 09, 2024	0.0195	0.0196	0.0190	0.0190	42,785	-0.00(-4.04%)
Feb 08, 2024	0.0198	0.0198	0.0198	0.0198	4,979	+0.00(+1.54%)
Feb 06, 2024				0.0195	280	+0.00(+0.00%)
Feb 05, 2024	0.0203	0.0203	0.0195	0.0195	39,395	-0.00(-2.50%)
Feb 02, 2024	0.0200	0.0200	0.0200	0.0200	7,155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.