Indicators

Siemens Energy Ag (OP: SMEGF )

28.64 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.50	15.50	15.37	15.37	2,344	+0.24(+1.57%)
Feb 28, 2024	15.11	15.33	15.11	15.13	414	+0.09(+0.59%)
Feb 27, 2024	15.04	15.04	15.04	15.04	331	+0.22(+1.45%)
Feb 26, 2024	14.82	14.82	14.82	14.82	141	+0.03(+0.23%)
Feb 22, 2024				14.79	157	+0.02(+0.14%)
Feb 21, 2024	15.00	15.11	14.77	14.77	893	+0.64(+4.51%)
Feb 20, 2024	14.13	14.25	14.06	14.13	1,276	-0.87(-5.79%)
Feb 15, 2024				15.00	279	-0.10(-0.66%)
Feb 14, 2024	15.30	15.30	15.10	15.10	1,500	-0.30(-1.95%)
Feb 13, 2024	15.40	15.40	15.40	15.40	1,830	-0.22(-1.41%)
Feb 12, 2024	15.50	15.62	15.50	15.62	4,567	+0.92(+6.26%)
Feb 09, 2024	14.84	14.90	14.70	14.70	2,624	-0.14(-0.91%)
Feb 08, 2024	14.97	14.97	14.83	14.84	745	-0.66(-4.29%)
Feb 07, 2024	15.31	15.80	15.31	15.50	736	+0.00(+0.00%)
Feb 06, 2024	15.25	15.50	15.25	15.50	951	+0.57(+3.82%)
Feb 05, 2024	15.00	15.00	14.90	14.93	7,691	-0.10(-0.63%)
Feb 02, 2024	15.00	15.03	15.00	15.03	695	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.