Indicators

Optimi Health Corp (OP: OPTHF )

0.3214 +0.0214 (+7.13%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2143	0.2152	0.1982	0.2014	26,958	-0.01(-6.06%)
Feb 28, 2024	0.2183	0.2200	0.2144	0.2144	14,538	-0.01(-5.55%)
Feb 27, 2024	0.2270	0.2270	0.2270	0.2270	15,868	-0.00(-0.39%)
Feb 26, 2024	0.2620	0.2620	0.2279	0.2279	700	+0.01(+2.66%)
Feb 23, 2024	0.2220	0.2220	0.2220	0.2220	500	-0.00(-0.58%)
Feb 22, 2024	0.2233	0.2356	0.2233	0.2233	1,485	-0.01(-5.54%)
Feb 21, 2024	0.2620	0.2620	0.2220	0.2364	9,375	-0.00(-1.50%)
Feb 20, 2024	0.2526	0.2599	0.2400	0.2400	8,591	-0.00(-1.64%)
Feb 16, 2024	0.2440	0.2440	0.2385	0.2440	2,200	+0.01(+2.26%)
Feb 14, 2024				0.2386	201	-0.01(-2.17%)
Feb 13, 2024	0.2515	0.2515	0.2439	0.2439	4,370	-0.01(-2.21%)
Feb 12, 2024	0.2614	0.2614	0.2490	0.2494	35,090	+0.01(+4.79%)
Feb 09, 2024	0.2424	0.2424	0.2321	0.2380	36,660	+0.01(+3.48%)
Feb 08, 2024	0.2194	0.2318	0.2194	0.2300	26,250	+0.00(+0.52%)
Feb 07, 2024	0.2433	0.2433	0.2283	0.2288	24,950	-0.02(-6.27%)
Feb 06, 2024	0.2400	0.2490	0.2400	0.2441	8,400	-0.01(-2.32%)
Feb 05, 2024	0.2310	0.2632	0.2310	0.2499	25,360	+0.00(+0.77%)
Feb 02, 2024	0.2604	0.2604	0.2480	0.2480	16,300	-0.01(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.