Indicators

Aiadvertising Inc (OP: AIAD )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0078	0.0080	0.0052	0.0076	3,254,758	+0.00(+1.33%)
Feb 28, 2024	0.0073	0.0078	0.0073	0.0075	883,541	+0.00(+1.35%)
Feb 27, 2024	0.0066	0.0080	0.0066	0.0074	983,740	-0.00(-1.33%)
Feb 26, 2024	0.0075	0.0080	0.0050	0.0075	2,948,667	-0.00(-5.06%)
Feb 23, 2024	0.0079	0.0083	0.0075	0.0079	666,100	+0.00(+0.00%)
Feb 22, 2024	0.0080	0.0086	0.0075	0.0079	1,389,504	+0.00(+5.33%)
Feb 21, 2024	0.0081	0.0081	0.0075	0.0075	333,621	-0.00(-1.32%)
Feb 20, 2024	0.0076	0.0087	0.0076	0.0076	439,905	-0.00(-12.64%)
Feb 16, 2024	0.0085	0.0090	0.0075	0.0087	1,978,544	-0.00(-3.33%)
Feb 15, 2024	0.0089	0.0090	0.0070	0.0090	821,101	+0.00(+1.12%)
Feb 14, 2024	0.0090	0.0090	0.0071	0.0089	1,109,005	+0.00(+0.00%)
Feb 13, 2024	0.0080	0.0089	0.0079	0.0089	1,509,825	+0.00(+1.14%)
Feb 12, 2024	0.0098	0.0098	0.0076	0.0088	1,816,920	+0.00(+7.32%)
Feb 09, 2024	0.0084	0.0088	0.0077	0.0082	1,959,515	-0.00(-2.38%)
Feb 08, 2024	0.0082	0.0087	0.0073	0.0084	2,046,710	+0.00(+2.44%)
Feb 07, 2024	0.0080	0.0088	0.0072	0.0082	3,036,861	+0.00(+0.00%)
Feb 06, 2024	0.0077	0.0084	0.0071	0.0082	2,611,935	+0.00(+6.49%)
Feb 05, 2024	0.0060	0.0080	0.0060	0.0077	449,604	-0.00(-3.75%)
Feb 02, 2024	0.0073	0.0080	0.0058	0.0080	1,824,896	+0.00(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.