Indicators

(OP: NVLHF )

0.1020 -0.0002 (-0.20%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1180	0.1351	0.0983	0.1175	264,402	+0.01(+10.74%)
Feb 28, 2024	0.1024	0.1130	0.1024	0.1061	324,720	-0.00(-1.76%)
Feb 27, 2024	0.1046	0.1120	0.1005	0.1080	197,169	+0.00(+4.15%)
Feb 26, 2024	0.1247	0.1254	0.1005	0.1037	334,772	-0.01(-10.29%)
Feb 23, 2024	0.1203	0.1203	0.1156	0.1156	19,085	-0.00(-1.62%)
Feb 22, 2024	0.1151	0.1175	0.1113	0.1175	54,850	+0.00(+1.29%)
Feb 21, 2024	0.1130	0.1160	0.1102	0.1160	294,349	+0.01(+5.26%)
Feb 20, 2024	0.1190	0.1190	0.1098	0.1102	70,937	-0.00(-1.08%)
Feb 16, 2024	0.1128	0.1130	0.1103	0.1114	68,677	+0.00(+1.27%)
Feb 15, 2024	0.1134	0.1134	0.1100	0.1100	135,429	-0.01(-5.98%)
Feb 14, 2024	0.1340	0.1340	0.1101	0.1170	130,389	-0.00(-1.02%)
Feb 13, 2024	0.1210	0.1298	0.1182	0.1182	4,042	-0.01(-6.34%)
Feb 12, 2024	0.1310	0.1310	0.1150	0.1262	39,622	+0.01(+5.43%)
Feb 09, 2024	0.1200	0.1243	0.1100	0.1197	68,586	+0.00(+1.61%)
Feb 08, 2024	0.1137	0.1200	0.1117	0.1178	179,118	-0.00(-1.83%)
Feb 07, 2024	0.1249	0.1249	0.1144	0.1200	182,667	-0.00(-0.74%)
Feb 06, 2024	0.1100	0.1260	0.1100	0.1209	40,635	-0.00(-1.06%)
Feb 05, 2024	0.1302	0.1309	0.1151	0.1222	191,726	-0.01(-4.01%)
Feb 02, 2024	0.1260	0.1286	0.1200	0.1273	143,913	+0.00(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.