Indicators

(OP: NUMIF )

0.0482 -0.0012 (-2.43%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4028	0.4194	0.3680	0.4146	48,337	+0.01(+2.60%)
Feb 25, 2022	0.3904	0.4102	0.3917	0.4041	54,919	-0.00(-0.17%)
Feb 24, 2022	0.3900	0.4218	0.3608	0.4048	256,223	-0.01(-2.93%)
Feb 23, 2022	0.4220	0.4509	0.4075	0.4170	73,416	-0.02(-4.18%)
Feb 22, 2022	0.4300	0.4600	0.4130	0.4352	172,167	-0.01(-3.07%)
Feb 18, 2022				0.4490	0	-0.00(-0.18%)
Feb 17, 2022	0.4597	0.4726	0.4483	0.4498	82,192	-0.02(-4.74%)
Feb 16, 2022	0.4773	0.4950	0.4640	0.4722	86,163	-0.01(-2.88%)
Feb 15, 2022	0.4935	0.5260	0.4616	0.4862	125,199	+0.01(+1.67%)
Feb 14, 2022	0.5330	0.5330	0.4710	0.4782	61,757	-0.02(-4.85%)
Feb 11, 2022	0.5050	0.5510	0.4860	0.5026	163,040	-0.00(-0.48%)
Feb 10, 2022	0.5300	0.5510	0.5050	0.5050	144,130	-0.02(-3.88%)
Feb 09, 2022	0.5450	0.5450	0.5051	0.5254	65,053	+0.00(+0.32%)
Feb 08, 2022	0.5349	0.5350	0.5103	0.5237	129,928	-0.00(-0.63%)
Feb 07, 2022	0.5200	0.5950	0.5085	0.5270	107,651	+0.02(+3.80%)
Feb 04, 2022	0.5000	0.6500	0.5000	0.5077	118,851	-0.01(-2.37%)
Feb 03, 2022	0.5320			0.5200	42,306	-0.01(-2.62%)
Feb 02, 2022	0.6450	0.6450	0.5242	0.5340	62,899	-0.01(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.