Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

6.450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.126 9.126 9.126 12 +0.00(+0.00%)
Feb 25, 2020 9.126 9.126 9.126 0 +0.00(+0.00%)
Feb 24, 2020 9.126 9.126 9.126 4 +0.00(+0.00%)
Feb 21, 2020 9.210 9.210 9.126 9.126 800 +0.39(+4.43%)
Feb 19, 2020 8.738 8.738 8.738 0 +0.00(+0.00%)
Feb 18, 2020 8.738 8.738 8.738 52 +0.00(+0.00%)
Feb 14, 2020 8.738 8.738 8.738 4 +0.00(+0.00%)
Feb 12, 2020 8.738 8.738 8.738 0 +0.65(+7.97%)
Feb 11, 2020 8.093 8.093 8.093 28 +0.00(+0.00%)
Feb 10, 2020 8.093 8.093 8.093 15 +0.00(+0.00%)
Feb 07, 2020 8.093 8.093 8.093 78 +0.00(+0.00%)
Feb 06, 2020 8.175 8.175 8.093 8.093 1,045 +0.06(+0.71%)
Feb 05, 2020 8.036 8.036 8.036 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.