Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.180 +0.130 (+2.57%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.820	3.920	3.820	3.920	22,760	+0.24(+6.52%)
Feb 27, 2013	3.680	3.680	3.680	3.680	1,210	+0.00(+0.00%)
Feb 26, 2013	3.750	3.750	3.680	3.680	600	-0.02(-0.54%)
Feb 25, 2013	3.960	3.960	3.700	3.700	5,744	-0.21(-5.37%)
Feb 22, 2013	3.910	3.910	3.910	3.910	2,500	+0.04(+1.03%)
Feb 21, 2013	3.860	3.870	3.860	3.870	600	-0.07(-1.78%)
Feb 19, 2013		3.940	3.940	3.940	0	+0.08(+2.07%)
Feb 15, 2013	3.860	3.860	3.860	3.860	181	+0.00(+0.00%)
Feb 14, 2013	3.860	3.860	3.860	3.860	400	+0.01(+0.26%)
Feb 12, 2013		3.850	3.850	3.850	0	+0.02(+0.52%)
Feb 11, 2013	3.830	3.830	3.830	3.830	1,000	+0.00(+0.00%)
Feb 08, 2013	3.830	3.830	3.830	3.830	15,500	-0.06(-1.54%)
Feb 07, 2013	3.890	3.890	3.890	3.890	2,400	-0.09(-2.26%)
Feb 05, 2013		3.980	3.980	3.980	0	+0.13(+3.38%)
Feb 04, 2013	3.850	3.850	3.850	3.850	100	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.