Indicators

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0180	0.0190	0.0180	0.0190	1,119	-0.00(-7.32%)
Feb 27, 2018	0.0205	0.0205	0.0205	0.0205	915	+0.00(+0.00%)
Feb 26, 2018	0.0208	0.0208	0.0205	0.0205	434,332	-0.00(-1.44%)
Feb 23, 2018	0.0180	0.0208	0.0160	0.0208	44,895	+0.01(+38.67%)
Feb 21, 2018		0.0150	0.0150	0.0150	116	-0.00(-14.29%)
Feb 20, 2018	0.0185	0.0185	0.0175	0.0175	40,886	-0.00(-15.87%)
Feb 16, 2018		0.0208	0.0208	0.0208	0	+0.00(+10.52%)
Feb 15, 2018	0.0188	0.0188	0.0188	0.0188	183	+0.00(+3.07%)
Feb 14, 2018	0.0183	0.0183	0.0183	0.0183	177	+0.00(+5.54%)
Feb 13, 2018	0.0173	0.0173	0.0173	0.0173	96,050	-0.00(-9.90%)
Feb 12, 2018	0.0192	0.0192	0.0192	0.0192	25,030	+0.00(+0.79%)
Feb 09, 2018	0.0191	0.0191	0.0191	0.0191	413	+0.00(+12.06%)
Feb 07, 2018		0.0170	0.0170	0.0170	168	+0.00(+0.00%)
Feb 06, 2018	0.0170	0.0170	0.0170	0.0170	108,004	-0.00(-0.58%)
Feb 05, 2018	0.0210	0.0210	0.0170	0.0171	32,076	+0.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.