Indicators

Ucb ADR (OP: UCBJY )

72.89 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.51	35.51	35.51	35.51	298	+0.09(+0.24%)
Feb 27, 2017	35.42	35.42	35.42	35.42	354	-0.59(-1.62%)
Feb 22, 2017		36.01	36.01	36.01	88	-0.16(-0.44%)
Feb 17, 2017		36.17	36.17	36.17	53	-0.22(-0.61%)
Feb 16, 2017	36.50	36.50	36.39	36.39	458	+0.32(+0.89%)
Feb 15, 2017	35.92	36.07	35.92	36.07	1,562	+0.66(+1.86%)
Feb 14, 2017	35.41	35.41	35.41	35.41	250	-0.24(-0.67%)
Feb 13, 2017	35.65	35.65	35.65	35.65	1,699	+0.09(+0.25%)
Feb 10, 2017	35.61	35.61	35.56	35.56	396	-0.23(-0.64%)
Feb 09, 2017	35.79	35.79	35.79	35.79	2,103	+0.07(+0.20%)
Feb 07, 2017		35.72	35.72	35.72	156	-0.11(-0.31%)
Feb 03, 2017		35.83	35.83	35.83	66	+0.38(+1.07%)
Feb 02, 2017	35.78	35.78	35.45	35.45	1,470	+0.39(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.