Indicators

Games Workshop Grp O (OP: GMWKF )

133.14 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	80.51	80.51	80.51	80.51	400	-0.17(-0.21%)
Feb 27, 2020	80.68	80.68	80.68	80.68	334	-5.52(-6.40%)
Feb 26, 2020		86.20	86.20	86.20	59	+0.00(+0.00%)
Feb 25, 2020	86.20	86.20	86.00	86.20	4,185	-3.30(-3.69%)
Feb 24, 2020	89.50	89.50	89.50	89.50	343	-2.50(-2.72%)
Feb 21, 2020	92.86	92.86	92.00	92.00	1,100	+0.69(+0.76%)
Feb 20, 2020		91.31	91.31	91.31	37	+0.00(+0.00%)
Feb 19, 2020	92.33	92.33	91.31	91.31	359	+1.25(+1.39%)
Feb 18, 2020	90.06	90.06	90.06	90.06	351	-1.99(-2.16%)
Feb 14, 2020		92.05	92.05	92.05	135	+0.00(+0.00%)
Feb 13, 2020	92.05	92.05	92.05	92.05	117	+0.01(+0.01%)
Feb 12, 2020	92.04	92.04	92.04	92.04	160	-3.39(-3.55%)
Feb 11, 2020		95.43	95.43	95.43	64	+0.00(+0.00%)
Feb 10, 2020		95.43	95.43	95.43	102	+0.00(+0.00%)
Feb 07, 2020	94.65	95.43	94.65	95.43	1,200	+6.53(+7.35%)
Feb 06, 2020		88.90	88.90	88.90	192	+0.00(+0.00%)
Feb 05, 2020		88.90	88.90	88.90	63	+0.00(+0.00%)
Feb 04, 2020	88.90	88.90	88.90	88.90	110	+0.30(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.