Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0314 0.0318 0.0305 0.0315 190,769 +0.00(+3.28%)
Feb 27, 2018 0.0310 0.0325 0.0304 0.0305 341,111 -0.00(-6.15%)
Feb 26, 2018 0.0305 0.0350 0.0304 0.0325 293,789 -0.00(-7.14%)
Feb 23, 2018 0.0352 0.0352 0.0300 0.0350 1,211,317 -0.00(-0.43%)
Feb 22, 2018 0.0300 0.0360 0.0300 0.0352 303,668 +0.00(+11.59%)
Feb 21, 2018 0.0318 0.0325 0.0305 0.0315 580,050 -0.00(-3.08%)
Feb 20, 2018 0.0321 0.0399 0.0300 0.0325 1,408,236 -0.00(-11.68%)
Feb 16, 2018 0.0368 0.0368 0.0368 0 -0.00(-0.54%)
Feb 15, 2018 0.0400 0.0440 0.0295 0.0370 2,323,916 +0.00(+2.49%)
Feb 14, 2018 0.0448 0.0448 0.0355 0.0361 1,363,774 -0.01(-19.42%)
Feb 13, 2018 0.0450 0.0500 0.0399 0.0448 1,722,796 -0.00(-6.67%)
Feb 12, 2018 0.0540 0.0540 0.0451 0.0480 793,538 -0.00(-4.00%)
Feb 09, 2018 0.0499 0.0525 0.0450 0.0500 931,383 +0.00(+2.04%)
Feb 08, 2018 0.0550 0.0550 0.0483 0.0490 2,367,056 -0.00(-6.67%)
Feb 07, 2018 0.0525 0.0525 0.0525 0.0525 489,601 +0.00(+3.14%)
Feb 06, 2018 0.0401 0.0525 0.0400 0.0509 962,082 +0.00(+6.26%)
Feb 05, 2018 0.0496 0.0550 0.0489 0.0479 442,250 -0.00(-6.08%)
Feb 02, 2018 0.0518 0.0518 0.0495 0.0510 465,215 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.