Indicators

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0314	0.0318	0.0305	0.0315	190,769	+0.00(+3.28%)
Feb 27, 2018	0.0310	0.0325	0.0304	0.0305	341,111	-0.00(-6.15%)
Feb 26, 2018	0.0305	0.0350	0.0304	0.0325	293,789	-0.00(-7.14%)
Feb 23, 2018	0.0352	0.0352	0.0300	0.0350	1,211,317	-0.00(-0.43%)
Feb 22, 2018	0.0300	0.0360	0.0300	0.0352	303,668	+0.00(+11.59%)
Feb 21, 2018	0.0318	0.0325	0.0305	0.0315	580,050	-0.00(-3.08%)
Feb 20, 2018	0.0321	0.0399	0.0300	0.0325	1,408,236	-0.00(-11.68%)
Feb 16, 2018		0.0368	0.0368	0.0368	0	-0.00(-0.54%)
Feb 15, 2018	0.0400	0.0440	0.0295	0.0370	2,323,916	+0.00(+2.49%)
Feb 14, 2018	0.0448	0.0448	0.0355	0.0361	1,363,774	-0.01(-19.42%)
Feb 13, 2018	0.0450	0.0500	0.0399	0.0448	1,722,796	-0.00(-6.67%)
Feb 12, 2018	0.0540	0.0540	0.0451	0.0480	793,538	-0.00(-4.00%)
Feb 09, 2018	0.0499	0.0525	0.0450	0.0500	931,383	+0.00(+2.04%)
Feb 08, 2018	0.0550	0.0550	0.0483	0.0490	2,367,056	-0.00(-6.67%)
Feb 07, 2018	0.0525	0.0525	0.0525	0.0525	489,601	+0.00(+3.14%)
Feb 06, 2018	0.0401	0.0525	0.0400	0.0509	962,082	+0.00(+6.26%)
Feb 05, 2018	0.0496	0.0550	0.0489	0.0479	442,250	-0.00(-6.08%)
Feb 02, 2018	0.0518	0.0518	0.0495	0.0510	465,215	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.