Indicators

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0184	0.0198	0.0160	0.0195	2,733,239	+0.00(+12.72%)
Feb 27, 2019	0.0172	0.0188	0.0165	0.0173	860,943	+0.00(+0.58%)
Feb 26, 2019	0.0200	0.0200	0.0168	0.0172	1,438,723	-0.00(-5.49%)
Feb 25, 2019	0.0199	0.0210	0.0158	0.0182	3,983,385	-0.00(-9.00%)
Feb 22, 2019	0.0150	0.0200	0.0145	0.0200	6,253,800	+0.00(+12.99%)
Feb 21, 2019	0.0212	0.0222	0.0170	0.0177	4,358,259	-0.00(-13.66%)
Feb 20, 2019	0.0231	0.0237	0.0151	0.0205	19,261,792	-0.00(-10.87%)
Feb 19, 2019	0.0197	0.0243	0.0182	0.0230	24,331,840	+0.01(+43.75%)
Feb 15, 2019	0.0142	0.0197	0.0130	0.0160	26,863,100	+0.00(+18.52%)
Feb 14, 2019	0.0109	0.0144	0.0105	0.0135	9,508,861	+0.00(+25.00%)
Feb 13, 2019	0.0098	0.0109	0.0091	0.0108	5,656,414	+0.00(+12.50%)
Feb 12, 2019	0.0089	0.0097	0.0089	0.0096	1,059,248	+0.00(+5.49%)
Feb 11, 2019	0.0089	0.0098	0.0089	0.0091	640,860	+0.00(+1.11%)
Feb 08, 2019	0.0090	0.0092	0.0088	0.0090	1,194,800	-0.00(-1.10%)
Feb 07, 2019	0.0094	0.0095	0.0089	0.0091	818,123	-0.00(-3.19%)
Feb 06, 2019	0.0092	0.0096	0.0089	0.0094	732,171	+0.00(+2.17%)
Feb 05, 2019	0.0094	0.0098	0.0090	0.0092	2,568,696	-0.00(-2.13%)
Feb 04, 2019	0.0090	0.0096	0.0090	0.0094	1,675,852	+0.00(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.