Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0042 0.0054 0.0040 0.0044 22,181,676 +0.00(+4.76%)
Feb 25, 2022 0.0042 0.0046 0.0042 0.0042 6,403,022 +0.00(+0.00%)
Feb 24, 2022 0.0043 0.0043 0.0035 0.0042 14,615,867 -0.00(-4.55%)
Feb 23, 2022 0.0047 0.0047 0.0041 0.0044 5,193,165 +0.00(+0.00%)
Feb 22, 2022 0.0050 0.0050 0.0043 0.0044 11,372,942 -0.00(-12.00%)
Feb 18, 2022 0.0050 0 -0.00(-1.96%)
Feb 17, 2022 0.0051 0.0054 0.0050 0.0051 2,857,895 -0.00(-1.92%)
Feb 16, 2022 0.0049 0.0053 0.0049 0.0052 3,456,472 +0.00(+6.12%)
Feb 15, 2022 0.0050 0.0051 0.0048 0.0049 4,608,662 -0.00(-2.00%)
Feb 14, 2022 0.0051 0.0051 0.0046 0.0050 8,124,290 -0.00(-3.85%)
Feb 11, 2022 0.0055 0.0055 0.0050 0.0052 5,647,583 +0.00(+1.96%)
Feb 10, 2022 0.0055 0.0055 0.0050 0.0051 16,504,059 -0.00(-7.27%)
Feb 09, 2022 0.0058 0.0058 0.0050 0.0055 9,797,313 -0.00(-5.17%)
Feb 08, 2022 0.0055 0.0063 0.0054 0.0058 8,025,968 -0.00(-1.69%)
Feb 07, 2022 0.0055 0.0061 0.0055 0.0059 10,332,078 +0.00(+7.27%)
Feb 04, 2022 0.0059 0.0059 0.0053 0.0055 18,657,492 -0.00(-6.78%)
Feb 03, 2022 0.0057 0.0055 0.0059 5,446,692 +0.00(+0.00%)
Feb 02, 2022 0.0055 0.0061 0.0055 0.0059 7,935,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.