Indicators

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0042	0.0054	0.0040	0.0044	22,181,676	+0.00(+4.76%)
Feb 25, 2022	0.0042	0.0046	0.0042	0.0042	6,403,022	+0.00(+0.00%)
Feb 24, 2022	0.0043	0.0043	0.0035	0.0042	14,615,867	-0.00(-4.55%)
Feb 23, 2022	0.0047	0.0047	0.0041	0.0044	5,193,165	+0.00(+0.00%)
Feb 22, 2022	0.0050	0.0050	0.0043	0.0044	11,372,942	-0.00(-12.00%)
Feb 18, 2022				0.0050	0	-0.00(-1.96%)
Feb 17, 2022	0.0051	0.0054	0.0050	0.0051	2,857,895	-0.00(-1.92%)
Feb 16, 2022	0.0049	0.0053	0.0049	0.0052	3,456,472	+0.00(+6.12%)
Feb 15, 2022	0.0050	0.0051	0.0048	0.0049	4,608,662	-0.00(-2.00%)
Feb 14, 2022	0.0051	0.0051	0.0046	0.0050	8,124,290	-0.00(-3.85%)
Feb 11, 2022	0.0055	0.0055	0.0050	0.0052	5,647,583	+0.00(+1.96%)
Feb 10, 2022	0.0055	0.0055	0.0050	0.0051	16,504,059	-0.00(-7.27%)
Feb 09, 2022	0.0058	0.0058	0.0050	0.0055	9,797,313	-0.00(-5.17%)
Feb 08, 2022	0.0055	0.0063	0.0054	0.0058	8,025,968	-0.00(-1.69%)
Feb 07, 2022	0.0055	0.0061	0.0055	0.0059	10,332,078	+0.00(+7.27%)
Feb 04, 2022	0.0059	0.0059	0.0053	0.0055	18,657,492	-0.00(-6.78%)
Feb 03, 2022	0.0057		0.0055	0.0059	5,446,692	+0.00(+0.00%)
Feb 02, 2022	0.0055	0.0061	0.0055	0.0059	7,935,112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.