Indicators

Tinley Beverage CO Inc (OP: TNYBF )

0.0286 -0.0022 (-7.14%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0368	0.0368	0.0349	0.0349	10,365	+0.00(+5.12%)
Feb 28, 2024	0.0332	0.0332	0.0332	0.0332	200	-0.00(-2.06%)
Feb 27, 2024	0.0339	0.0339	0.0339	0.0339	603	-0.01(-16.71%)
Feb 26, 2024	0.0400	0.0409	0.0387	0.0407	65,640	+0.01(+15.95%)
Feb 23, 2024	0.0329	0.0351	0.0329	0.0351	181,682	-0.00(-1.13%)
Feb 22, 2024	0.0355	0.0355	0.0355	0.0355	1,000	-0.00(-5.33%)
Feb 21, 2024	0.0375	0.0375	0.0375	0.0375	44,154	+0.00(+4.75%)
Feb 20, 2024	0.0344	0.0358	0.0343	0.0358	21,696	-0.00(-0.28%)
Feb 15, 2024				0.0359	0	-0.00(-10.25%)
Feb 14, 2024	0.0390	0.0406	0.0390	0.0400	61,400	+0.00(+3.90%)
Feb 13, 2024	0.0400	0.0405	0.0375	0.0385	42,988	-0.00(-9.41%)
Feb 12, 2024	0.0445	0.0446	0.0425	0.0425	42,200	-0.00(-7.21%)
Feb 09, 2024	0.0410	0.0458	0.0410	0.0458	42,924	+0.01(+14.50%)
Feb 08, 2024	0.0445	0.0445	0.0400	0.0400	55,696	+0.00(+0.00%)
Feb 07, 2024	0.0388	0.0413	0.0371	0.0400	181,698	+0.00(+14.29%)
Feb 06, 2024	0.0302	0.0358	0.0300	0.0350	877,684	+0.00(+6.06%)
Feb 05, 2024	0.0289	0.0332	0.0289	0.0330	20,271	+0.01(+17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.