Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.400	1.430	1.350	1.430	4,410	-0.07(-4.67%)
Feb 27, 2018	1.500	1.640	1.250	1.500	20,969	-0.10(-6.25%)
Feb 26, 2018	1.530	1.640	1.530	1.600	10,295	-0.05(-3.03%)
Feb 23, 2018	1.650	1.650	1.550	1.650	11,046	+0.00(+0.00%)
Feb 22, 2018	1.770	1.800	1.600	1.650	28,104	-0.15(-8.33%)
Feb 21, 2018	1.990	2.040	1.770	1.800	7,092	-0.19(-9.55%)
Feb 20, 2018	2.150	2.150	1.950	1.990	5,992	-0.07(-3.40%)
Feb 16, 2018		2.060	2.060	2.060	0	+0.11(+5.64%)
Feb 15, 2018	2.060	2.060	1.850	1.950	5,378	-0.15(-7.14%)
Feb 14, 2018	2.100	2.300	2.100	2.100	19,522	-0.03(-1.53%)
Feb 13, 2018	2.150	2.250	2.100	2.133	15,600	-0.02(-0.81%)
Feb 12, 2018	2.290	2.300	2.000	2.150	8,590	+0.15(+7.50%)
Feb 09, 2018	2.000	2.000	1.900	2.000	10,226	-0.04(-1.96%)
Feb 08, 2018	2.200	2.400	2.040	2.040	12,175	-0.16(-7.27%)
Feb 07, 2018	2.000	2.250	1.600	2.200	20,518	+0.11(+5.26%)
Feb 06, 2018	1.900	2.130	1.750	2.090	21,575	+0.31(+17.42%)
Feb 05, 2018	2.250	2.250	1.780	1.780	13,328	-0.22(-11.00%)
Feb 02, 2018	2.200	2.200	2.000	2.000	6,411	-0.25(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.