Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.575	2.600	2.130	2.250	211,276	-0.15(-6.25%)
Feb 27, 2019	1.720	2.500	1.720	2.400	224,516	+0.67(+38.73%)
Feb 26, 2019	1.490	1.850	1.450	1.730	274,352	+0.24(+16.11%)
Feb 25, 2019	1.400	1.500	1.360	1.490	102,941	+0.14(+10.37%)
Feb 22, 2019	1.200	1.350	1.160	1.350	32,900	+0.16(+13.45%)
Feb 21, 2019	1.350	1.350	1.150	1.190	34,159	-0.15(-11.19%)
Feb 20, 2019	1.350	1.400	1.250	1.340	17,833	-0.04(-2.90%)
Feb 19, 2019	1.450	1.450	1.350	1.380	23,396	-0.07(-4.83%)
Feb 15, 2019	1.470	1.490	1.400	1.450	25,700	-0.02(-1.49%)
Feb 14, 2019	1.461	1.500	1.280	1.472	29,536	+0.01(+0.82%)
Feb 13, 2019	1.500	1.500	1.460	1.460	15,142	-0.01(-0.68%)
Feb 12, 2019	1.495	1.500	1.450	1.470	38,877	+0.00(+0.00%)
Feb 11, 2019	1.440	1.590	1.420	1.470	26,674	+0.06(+4.26%)
Feb 08, 2019	1.450	1.450	1.370	1.410	18,300	+0.04(+2.92%)
Feb 07, 2019	1.390	1.490	1.260	1.370	20,000	+0.00(+0.00%)
Feb 06, 2019	1.350	1.390	1.346	1.370	11,911	+0.04(+3.01%)
Feb 05, 2019	1.280	1.370	1.270	1.330	9,277	+0.05(+3.91%)
Feb 04, 2019	1.350	1.400	1.280	1.280	23,873	-0.07(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.