Indicators

Hapag-Llyod Ag (OP: HPGLY )

88.00 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.00	73.00	73.00	73.00	117	+1.50(+2.10%)
Feb 28, 2024	71.82	71.82	71.50	71.50	549	-1.58(-2.16%)
Feb 26, 2024				73.08	107	-0.91(-1.23%)
Feb 23, 2024	73.00	73.99	73.00	73.99	444	+0.13(+0.18%)
Feb 22, 2024	73.86	73.86	73.86	73.86	373	+1.36(+1.88%)
Feb 21, 2024	72.50	72.50	72.50	72.50	1,605	-0.13(-0.18%)
Feb 20, 2024	71.70	72.63	71.70	72.63	640	+2.00(+2.83%)
Feb 16, 2024	70.63	70.63	70.63	70.63	1,529	-0.81(-1.13%)
Feb 15, 2024	71.44	71.44	71.44	71.44	694	+1.33(+1.89%)
Feb 14, 2024	70.14	70.14	70.11	70.11	280	-1.89(-2.62%)
Feb 12, 2024				72.00	55	+2.51(+3.62%)
Feb 09, 2024	70.08	70.08	69.49	69.49	1,634	+0.34(+0.50%)
Feb 08, 2024	68.50	70.20	68.50	69.14	7,352	-7.53(-9.82%)
Feb 07, 2024	76.80	77.00	76.68	76.68	782	-0.11(-0.14%)
Feb 06, 2024	76.78	76.83	76.19	76.79	1,063	-0.56(-0.73%)
Feb 05, 2024	76.33	77.35	76.06	77.35	1,210	+4.04(+5.51%)
Feb 02, 2024	73.90	74.20	73.31	73.31	1,046	-0.80(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.