Indicators

Atacama Resources International (OP: ACRL )

0.0061 -0.0009 (-12.86%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0009	0.0009	0.0008	0.0008	29,464,628	-0.00(-11.11%)
Feb 27, 2018	0.0010	0.0011	0.0008	0.0009	33,794,812	-0.00(-10.00%)
Feb 26, 2018	0.0009	0.0013	0.0009	0.0010	135,486,448	+0.00(+11.11%)
Feb 23, 2018	0.0008	0.0009	0.0007	0.0009	24,256,130	+0.00(+28.57%)
Feb 22, 2018	0.0006	0.0008	0.0006	0.0007	13,894,249	+0.00(+0.00%)
Feb 21, 2018	0.0007	0.0008	0.0007	0.0007	3,731,089	+0.00(+0.00%)
Feb 20, 2018	0.0008	0.0008	0.0006	0.0007	7,288,612	-0.00(-12.50%)
Feb 16, 2018		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Feb 15, 2018	0.0008	0.0009	0.0006	0.0006	24,653,484	-0.00(-14.29%)
Feb 14, 2018	0.0006	0.0007	0.0005	0.0007	40,387,596	+0.00(+0.00%)
Feb 13, 2018	0.0008	0.0010	0.0006	0.0007	111,154,832	+0.00(+0.00%)
Feb 12, 2018	0.0008	0.0009	0.0006	0.0007	113,724,528	-0.00(-22.22%)
Feb 09, 2018	0.0008	0.0009	0.0007	0.0009	40,680,760	+0.00(+0.00%)
Feb 08, 2018	0.0012	0.0012	0.0007	0.0009	86,895,512	-0.00(-10.00%)
Feb 07, 2018	0.0007	0.0013	0.0007	0.0010	177,564,240	+0.00(+42.86%)
Feb 06, 2018	0.0007	0.0007	0.0006	0.0007	58,327,984	+0.00(+0.00%)
Feb 05, 2018	0.0009	0.0009	0.0007	0.0007	51,129,440	-0.00(-12.50%)
Feb 02, 2018	0.0008	0.0008	0.0008	0.0008	32,385,184	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.