Indicators

Jd Sports Fashion Plc (OP: JDSPY )

1.520 -0.010 (-0.65%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.470	1.490	1.425	1.490	5,215	+0.05(+3.47%)
Feb 28, 2024	1.450	1.450	1.425	1.440	2,878	+0.04(+3.23%)
Feb 27, 2024	1.385	1.430	1.363	1.395	9,670	-0.03(-2.45%)
Feb 26, 2024	1.395	1.460	1.395	1.430	104,285	-0.01(-0.69%)
Feb 23, 2024	1.400	1.440	1.400	1.440	32,095	+0.04(+2.56%)
Feb 22, 2024	1.380	1.425	1.380	1.404	34,234	+0.02(+1.74%)
Feb 21, 2024	1.370	1.420	1.370	1.380	77,292	+0.01(+1.10%)
Feb 20, 2024	1.365	1.365	1.365	1.365	3,336	+0.01(+0.74%)
Feb 16, 2024	1.345	1.355	1.323	1.355	24,448	+0.00(+0.37%)
Feb 15, 2024	1.290	1.350	1.290	1.350	4,208	+0.05(+3.85%)
Feb 14, 2024	1.300	1.330	1.270	1.300	88,794	+0.04(+3.17%)
Feb 13, 2024	1.285	1.300	1.230	1.260	23,132	-0.04(-3.08%)
Feb 12, 2024	1.298	1.300	1.290	1.300	1,834	+0.00(+0.00%)
Feb 09, 2024	1.265	1.300	1.265	1.300	37,306	+0.01(+0.78%)
Feb 08, 2024	1.310	1.310	1.270	1.290	31,153	-0.04(-3.01%)
Feb 07, 2024	1.325	1.330	1.325	1.330	7,772	-0.03(-2.56%)
Feb 06, 2024	1.340	1.370	1.240	1.365	133,350	-0.02(-1.80%)
Feb 05, 2024	1.330	1.390	1.318	1.390	28,117	+0.01(+0.72%)
Feb 02, 2024	1.385	1.430	1.380	1.380	101,968	-0.05(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.