Indicators

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 26, 2019	0.0002	0.0002	0.0002	0.0002	8,392,500	+0.00(+0.00%)
Feb 25, 2019	0.0002	0.0002	0.0002	0.0002	1,240,765	+0.00(+0.00%)
Feb 22, 2019	0.0002	0.0002	0.0002	0.0002	7,000,000	+0.00(+0.00%)
Feb 21, 2019	0.0001	0.0002	0.0001	0.0002	2,000,135	+0.00(+0.00%)
Feb 20, 2019		0.0002	0.0002	0.0002	3	+0.00(+0.00%)
Feb 19, 2019	0.0002	0.0002	0.0002	0.0002	4,000,001	+0.00(+0.00%)
Feb 15, 2019	0.0002	0.0003	0.0002	0.0002	3,501,500	+0.00(+0.00%)
Feb 14, 2019	0.0002	0.0002	0.0002	0.0002	101,517,344	+0.00(+100.00%)
Feb 13, 2019	0.0001	0.0001	0.0001	0.0001	8,000,002	+0.00(+0.00%)
Feb 12, 2019	0.0001	0.0001	0.0001	0.0001	3,334	+0.00(+0.00%)
Feb 11, 2019	0.0002	0.0002	0.0001	0.0001	3,000,001	-0.00(-50.00%)
Feb 08, 2019	0.0003	0.0003	0.0002	0.0002	37,141,800	+0.00(+0.00%)
Feb 07, 2019	0.0002	0.0003	0.0002	0.0002	82,846,856	+0.00(+0.00%)
Feb 06, 2019	0.0002	0.0002	0.0001	0.0002	9,339,568	+0.00(+0.00%)
Feb 05, 2019	0.0002	0.0003	0.0002	0.0002	14,714,998	+0.00(+0.00%)
Feb 04, 2019	0.0003	0.0003	0.0002	0.0002	1,992,980	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.