Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1738	0.1890	0.1651	0.1890	33,300	+0.01(+6.78%)
Feb 25, 2021	0.1710	0.1829	0.1710	0.1770	14,832	-0.01(-3.44%)
Feb 24, 2021	0.1913	0.1913	0.1750	0.1833	2,357	-0.00(-0.70%)
Feb 23, 2021	0.1900	0.1900	0.1846	0.1846	14,029	-0.00(-0.22%)
Feb 22, 2021	0.2180	0.2180	0.1765	0.1850	43,124	-0.01(-7.08%)
Feb 19, 2021	0.1911	0.1991	0.1890	0.1991	21,200	+0.02(+10.06%)
Feb 18, 2021	0.2020	0.2084	0.1800	0.1809	7,950	-0.02(-8.36%)
Feb 17, 2021	0.1836	0.1974	0.1836	0.1974	32,953	-0.00(-0.05%)
Feb 16, 2021	0.2130	0.2130	0.1700	0.1975	62,423	-0.00(-0.75%)
Feb 12, 2021	0.2200	0.2200	0.1990	0.1990	20,000	+0.00(+2.05%)
Feb 11, 2021	0.1962	0.2170	0.1950	0.1950	62,544	-0.01(-4.88%)
Feb 10, 2021	0.2167	0.2167	0.1890	0.2050	35,760	-0.01(-2.38%)
Feb 09, 2021	0.2168	0.2168	0.2078	0.2100	55,224	+0.00(+0.00%)
Feb 08, 2021	0.2245	0.2245	0.1950	0.2100	120,989	+0.02(+10.58%)
Feb 05, 2021	0.1966	0.1994	0.1863	0.1899	38,600	-0.00(-0.05%)
Feb 04, 2021	0.1786	0.1958	0.1751	0.1900	49,681	+0.01(+7.41%)
Feb 03, 2021	0.1472	0.1889	0.1450	0.1769	84,111	+0.03(+18.49%)
Feb 02, 2021	0.1452	0.1493	0.1426	0.1493	35,400	+0.01(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.