Indicators

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0150	0.0150	0.0150	0.0150	0	+0.00(+20.00%)
Feb 27, 2014	0.0150	0.0150	0.0125	0.0125	55,000	+0.00(+4.17%)
Feb 26, 2014	0.0160	0.0160	0.0120	0.0120	26,500	-0.00(-25.00%)
Feb 25, 2014	0.0120	0.0160	0.0120	0.0160	9,400	+0.00(+33.33%)
Feb 24, 2014	0.0120	0.0120	0.0120	0.0120	16,000	+0.00(+0.00%)
Feb 21, 2014	0.0120	0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Feb 20, 2014	0.0150	0.0150	0.0150	0.0150	152,550	+0.00(+25.00%)
Feb 19, 2014	0.0120	0.0120	0.0120	0.0120	17,000	+0.00(+7.14%)
Feb 18, 2014	0.0112	0.0112	0.0112	0.0112	21,300	+0.00(+1.82%)
Feb 14, 2014		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Feb 12, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 11, 2014	0.0149	0.0149	0.0100	0.0100	39,266	-0.00(-16.67%)
Feb 10, 2014	0.0110	0.0120	0.0110	0.0120	88,000	+0.00(+20.00%)
Feb 07, 2014	0.0100	0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Feb 05, 2014		0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Feb 04, 2014	0.0120	0.0120	0.0120	0.0120	132,487	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.