Indicators

Global Clean Energy (OP: GCEH )

0.9200 +0.0003 (+0.03%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.390	1.390	1.390	1.390	1,450	+0.02(+1.46%)
Feb 27, 2023	1.383	1.390	1.370	1.370	1,622	+0.00(+0.00%)
Feb 24, 2023	1.370	1.383	1.370	1.370	766	-0.01(-0.72%)
Feb 23, 2023	1.370	1.400	1.370	1.380	6,300	-0.02(-1.43%)
Feb 22, 2023	1.367	1.400	1.367	1.400	6,071	+0.01(+0.72%)
Feb 17, 2023				1.390	0	+0.03(+2.21%)
Feb 16, 2023	1.370	1.370	1.360	1.360	1,009	+0.01(+0.74%)
Feb 15, 2023	1.350	1.390	1.350	1.350	827	-0.04(-2.88%)
Feb 14, 2023	1.400	1.400	1.383	1.390	9,253	+0.00(+0.00%)
Feb 13, 2023	1.390	1.470	1.390	1.390	3,165	+0.06(+4.51%)
Feb 10, 2023	1.370	1.370	1.330	1.330	3,017	-0.08(-5.67%)
Feb 09, 2023	1.500	1.590	1.350	1.410	11,752	-0.09(-6.00%)
Feb 08, 2023	1.410	1.500	1.410	1.500	2,740	+0.13(+9.29%)
Feb 07, 2023	1.570	1.590	1.360	1.373	12,215	-0.22(-13.68%)
Feb 06, 2023	1.650	1.700	1.410	1.590	9,949	-0.14(-8.09%)
Feb 03, 2023	1.502	1.730	1.502	1.730	4,290	+0.22(+14.57%)
Feb 02, 2023	1.470	1.530	1.458	1.510	29,799	+0.03(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.