Indicators

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9600	0.9800	0.9500	0.9500	33,643	+0.00(+0.00%)
Feb 28, 2024	0.9800	0.9800	0.9300	0.9500	117,865	-0.03(-2.96%)
Feb 27, 2024	0.9800	1.000	0.9593	0.9790	10,059	-0.00(-0.10%)
Feb 26, 2024	0.9255	0.9800	0.9110	0.9800	14,105	+0.07(+7.57%)
Feb 23, 2024	0.9600	0.9600	0.9110	0.9110	18,030	-0.05(-5.10%)
Feb 22, 2024	0.9600	0.9630	0.9200	0.9600	7,480	-0.01(-0.72%)
Feb 21, 2024	0.9510	0.9750	0.9400	0.9670	18,852	-0.00(-0.36%)
Feb 20, 2024	0.9510	0.9900	0.9510	0.9705	2,695	-0.02(-1.97%)
Feb 16, 2024	0.9500	1.000	0.9349	0.9900	47,030	+0.00(+0.00%)
Feb 15, 2024	0.9800	0.9950	0.9800	0.9900	6,699	+0.01(+1.02%)
Feb 14, 2024	0.9900	1.040	0.9800	0.9800	28,401	+0.05(+5.15%)
Feb 13, 2024	0.9320	0.9320	0.9320	0.9320	140	-0.07(-6.80%)
Feb 12, 2024	0.9900	1.014	0.9900	1.000	2,806	+0.01(+1.01%)
Feb 09, 2024	0.9900	0.9900	0.9900	0.9900	250	+0.01(+1.02%)
Feb 08, 2024	0.9510	0.9800	0.9500	0.9800	14,301	+0.07(+7.57%)
Feb 07, 2024	0.9800	0.9800	0.9110	0.9110	3,171	+0.00(+0.00%)
Feb 06, 2024	0.9500	0.9600	0.9110	0.9110	18,878	-0.04(-4.11%)
Feb 05, 2024	0.9700	0.9735	0.9110	0.9500	23,862	-0.02(-2.05%)
Feb 02, 2024	0.9555	0.9699	0.9555	0.9699	1,627	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.