Indicators

Bluestone Resources Inc (OP: BBSRF )

0.3603 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.430	1.450	1.420	1.450	9,700	-0.03(-2.15%)
Feb 25, 2021	1.555	1.587	1.470	1.482	30,382	-0.10(-6.21%)
Feb 24, 2021	1.510	1.590	1.490	1.580	29,961	+0.09(+6.04%)
Feb 23, 2021	1.520	1.520	1.440	1.490	8,147	+0.01(+0.68%)
Feb 22, 2021	1.490	1.490	1.440	1.480	34,700	+0.02(+1.37%)
Feb 19, 2021	1.450	1.460	1.430	1.460	8,800	+0.01(+1.04%)
Feb 18, 2021	1.450	1.450	1.425	1.445	4,296	-0.00(-0.34%)
Feb 17, 2021	1.460	1.460	1.450	1.450	11,895	-0.04(-2.92%)
Feb 16, 2021	1.480	1.494	1.440	1.494	34,888	+0.02(+1.61%)
Feb 12, 2021	1.449	1.475	1.449	1.470	17,800	+0.01(+0.68%)
Feb 11, 2021	1.450	1.472	1.430	1.460	13,376	+0.02(+1.39%)
Feb 10, 2021	1.425	1.450	1.422	1.440	12,014	+0.01(+0.70%)
Feb 09, 2021	1.420	1.430	1.410	1.430	17,470	+0.01(+0.70%)
Feb 08, 2021	1.430	1.440	1.380	1.420	53,054	-0.01(-0.70%)
Feb 05, 2021	1.430	1.430	1.400	1.430	17,300	+0.00(+0.00%)
Feb 04, 2021	1.423	1.446	1.400	1.430	16,935	-0.02(-1.04%)
Feb 03, 2021	1.420	1.450	1.410	1.445	20,158	+0.04(+2.52%)
Feb 02, 2021	1.455	1.455	1.378	1.409	46,756	-0.05(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.