Indicators

Asiana Corp (OP: ASIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 27, 2003	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 26, 2003	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 25, 2003	0.0700	0.0700	0.0700	0.0700	700	+0.00(+0.00%)
Feb 24, 2003	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 21, 2003	0.0700	0.0850	0.0700	0.0700	11,000	-0.01(-17.65%)
Feb 20, 2003	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 19, 2003	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 18, 2003	0.0650	0.0850	0.0650	0.0850	50,000	+0.04(+70.00%)
Feb 14, 2003	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 13, 2003	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 12, 2003	0.0500	0.0500	0.0500	0.0500	1,900	+0.00(+0.00%)
Feb 11, 2003	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 10, 2003	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
Feb 07, 2003	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 06, 2003	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.