Indicators

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3000 +0.0011 (+0.37%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		1.038	1.038	1.038	0	+0.00(+0.07%)
Feb 25, 2019	0.9553	1.038	0.9553	1.038	3,200	+0.07(+7.10%)
Feb 22, 2019	0.9652	0.9706	0.9417	0.9690	1,000	+0.01(+1.06%)
Feb 21, 2019	0.9657	0.9657	0.9487	0.9588	6,100	-0.00(-0.33%)
Feb 20, 2019	0.9887	0.9887	0.9620	0.9620	525	-0.00(-0.33%)
Feb 19, 2019	0.9510	0.9652	0.9509	0.9652	14,044	-0.00(-0.35%)
Feb 15, 2019	0.9399	0.9686	0.9399	0.9686	200	+0.04(+3.75%)
Feb 14, 2019	0.9336	0.9336	0.9336	0.9336	222	+0.03(+2.97%)
Feb 13, 2019	0.9126	0.9126	0.9067	0.9067	3,350	-0.01(-0.85%)
Feb 12, 2019	0.9153	0.9153	0.9069	0.9145	626	+0.00(+0.25%)
Feb 11, 2019	1.000	1.000	0.9122	0.9122	2,100	-0.06(-5.87%)
Feb 08, 2019	0.9298	0.9691	0.9298	0.9691	1,400	+0.02(+2.62%)
Feb 07, 2019	0.9444	0.9444	0.9444	0.9444	300	-0.02(-1.57%)
Feb 06, 2019	0.9513	1.000	0.9292	0.9595	4,800	+0.01(+0.56%)
Feb 05, 2019	0.9618	0.9618	0.9542	0.9542	1,200	-0.03(-3.52%)
Feb 04, 2019	0.9889	0.9890	0.9889	0.9890	4,000	+0.02(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.