Indicators

Exro Technologies Inc (OP: EXROF )

0.4900 +0.0047 (+0.97%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2303	0.2501	0.2254	0.2256	38,614	-0.00(-2.13%)
Feb 27, 2019	0.2474	0.2509	0.2300	0.2305	48,017	-0.02(-7.39%)
Feb 26, 2019	0.2570	0.2600	0.2485	0.2489	31,350	-0.01(-3.38%)
Feb 25, 2019	0.2500	0.2659	0.2443	0.2576	142,334	+0.01(+4.25%)
Feb 22, 2019	0.2314	0.2559	0.2314	0.2471	61,600	+0.00(+0.86%)
Feb 21, 2019	0.2393	0.2550	0.2304	0.2450	42,982	-0.00(-1.57%)
Feb 20, 2019	0.2328	0.2500	0.2328	0.2489	22,601	-0.00(-0.44%)
Feb 19, 2019	0.2467	0.2549	0.2335	0.2500	201,487	+0.01(+2.54%)
Feb 15, 2019	0.2500	0.2543	0.2400	0.2438	168,200	+0.00(+0.45%)
Feb 14, 2019	0.2459	0.2469	0.2210	0.2427	62,089	+0.00(+1.55%)
Feb 13, 2019	0.2440	0.2495	0.2244	0.2390	85,635	-0.01(-2.21%)
Feb 12, 2019	0.2528	0.2641	0.2444	0.2444	146,454	-0.01(-2.36%)
Feb 11, 2019	0.2505	0.2505	0.2388	0.2503	152,644	+0.01(+5.52%)
Feb 08, 2019	0.2300	0.2372	0.2243	0.2372	132,400	+0.01(+4.72%)
Feb 07, 2019	0.2319	0.2319	0.2203	0.2265	10,400	-0.00(-1.18%)
Feb 06, 2019	0.2290	0.2295	0.2142	0.2292	76,980	+0.00(+0.53%)
Feb 05, 2019	0.2300	0.2415	0.2050	0.2280	94,261	-0.01(-5.79%)
Feb 04, 2019	0.2173	0.2574	0.2122	0.2420	103,455	+0.02(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.