Indicators

Exro Technologies Inc (OP: EXROF )

0.4900 +0.0047 (+0.97%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.100	1.170	1.020	1.140	162,981	+0.05(+4.59%)
Feb 25, 2022	0.9500	1.090	0.9800	1.090	207,684	+0.15(+16.07%)
Feb 24, 2022	0.9685	1.010	0.9200	0.9391	235,097	-0.09(-8.83%)
Feb 23, 2022	1.000	1.030	0.9800	1.030	105,905	+0.05(+5.11%)
Feb 22, 2022	0.9300	1.030	0.9300	0.9799	186,885	-0.03(-2.98%)
Feb 18, 2022				1.010	0	-0.07(-6.48%)
Feb 17, 2022	1.097	1.110	1.010	1.080	79,442	-0.02(-1.82%)
Feb 16, 2022	1.070	1.120	1.060	1.100	159,737	+0.02(+1.85%)
Feb 15, 2022	1.010	1.100	1.010	1.080	73,672	+0.04(+3.85%)
Feb 14, 2022	1.080	1.080	1.030	1.040	67,875	-0.01(-0.95%)
Feb 11, 2022	1.140	1.140	1.020	1.050	108,710	-0.07(-6.25%)
Feb 10, 2022	1.120	1.130	1.010	1.120	301,298	+0.10(+9.80%)
Feb 09, 2022	1.050	1.090	0.9880	1.020	283,916	+0.05(+5.15%)
Feb 08, 2022	1.070	1.094	0.9581	0.9700	346,714	-0.12(-11.01%)
Feb 07, 2022	1.220	1.250	1.080	1.090	185,407	-0.07(-6.07%)
Feb 04, 2022	1.100	1.220	1.070	1.161	229,964	+0.08(+7.45%)
Feb 03, 2022	1.170		1.070	1.080	131,018	-0.09(-7.69%)
Feb 02, 2022	1.120	1.170	1.110	1.170	223,423	+0.05(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.