Indicators

Cypher Metaverse Inc (OP: BKLLF )

0.0780 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1056	0.1183	0.1000	0.1032	187,902	-0.01(-6.18%)
Feb 27, 2018	0.1190	0.1190	0.0970	0.1100	180,300	+0.00(+1.85%)
Feb 26, 2018	0.1163	0.1242	0.1073	0.1080	1,223,705	-0.01(-7.69%)
Feb 23, 2018	0.1100	0.1200	0.1013	0.1170	322,379	+0.02(+16.77%)
Feb 22, 2018	0.1011	0.1152	0.0964	0.1002	122,320	-0.01(-7.65%)
Feb 21, 2018	0.1185	0.1200	0.1010	0.1085	150,868	-0.01(-8.05%)
Feb 20, 2018	0.1289	0.1320	0.1087	0.1180	144,991	-0.01(-8.88%)
Feb 16, 2018		0.1295	0.1295	0.1295	0	-0.01(-7.50%)
Feb 15, 2018	0.1139	0.1400	0.1119	0.1400	299,206	+0.02(+18.74%)
Feb 14, 2018	0.1000	0.1210	0.1000	0.1179	191,256	+0.01(+13.37%)
Feb 13, 2018		0.1082	0.0940	0.1040	49,950	-0.00(-1.61%)
Feb 12, 2018	0.1006	0.1131	0.0900	0.1057	155,453	+0.00(+1.63%)
Feb 09, 2018	0.1052	0.1089	0.0920	0.1040	68,245	-0.01(-4.59%)
Feb 08, 2018	0.1075	0.1100	0.0940	0.1090	193,514	+0.00(+0.09%)
Feb 07, 2018	0.1200	0.1210	0.1000	0.1089	224,285	+0.00(+0.93%)
Feb 06, 2018	0.0929	0.1109	0.0800	0.1079	287,552	+0.03(+33.37%)
Feb 05, 2018	0.0895	0.1062	0.0809	0.0809	347,942	-0.02(-18.78%)
Feb 02, 2018	0.1080	0.1110	0.0791	0.0996	474,173	-0.01(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.