Indicators

Cypher Metaverse Inc (OP: BKLLF )

N/A UNCHANGED

Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3735	0.4117	0.3500	0.3658	445,000	-0.02(-6.21%)
Feb 25, 2021	0.4776	0.4822	0.3803	0.3900	681,983	-0.05(-11.84%)
Feb 24, 2021	0.4690	0.4800	0.4132	0.4424	568,022	+0.04(+11.10%)
Feb 23, 2021	0.4603	0.4721	0.3800	0.3982	1,439,658	-0.09(-18.73%)
Feb 22, 2021	0.4494	0.5639	0.4483	0.4900	2,501,288	-0.07(-12.19%)
Feb 19, 2021	0.4600	0.5955	0.4526	0.5580	3,301,500	+0.14(+34.52%)
Feb 18, 2021	0.5200	0.5528	0.4089	0.4148	3,533,043	-0.16(-28.35%)
Feb 17, 2021	0.3321	0.5800	0.3261	0.5789	6,630,656	+0.29(+97.91%)
Feb 16, 2021	0.2589	0.3200	0.2539	0.2925	1,473,422	+0.05(+19.39%)
Feb 12, 2021	0.2649	0.2649	0.2400	0.2450	444,000	-0.01(-3.47%)
Feb 11, 2021	0.2482	0.2684	0.2315	0.2538	418,229	+0.02(+8.65%)
Feb 10, 2021	0.2264	0.2466	0.2240	0.2336	367,249	-0.01(-4.46%)
Feb 09, 2021	0.2480	0.2570	0.2231	0.2445	648,306	-0.00(-0.20%)
Feb 08, 2021	0.2400	0.2600	0.2303	0.2450	367,230	+0.02(+8.60%)
Feb 05, 2021	0.2167	0.2400	0.2167	0.2256	135,300	-0.01(-2.59%)
Feb 04, 2021	0.2450	0.2466	0.2201	0.2316	304,805	-0.01(-2.97%)
Feb 03, 2021	0.2326	0.2500	0.2250	0.2387	214,980	+0.00(+0.13%)
Feb 02, 2021	0.2352	0.2492	0.2200	0.2384	103,008	+0.01(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.