Indicators

Lithium Chile Inc (OP: LTMCF )

0.5370 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1386	0.1386	0.1386	0.1386	10,000	+0.00(+3.43%)
Feb 27, 2020	0.1393	0.1393	0.1340	0.1340	4,820	+0.00(+0.00%)
Feb 26, 2020	0.1305	0.1439	0.1270	0.1340	14,100	+0.00(+2.60%)
Feb 25, 2020	0.1550	0.1550	0.1306	0.1306	23,149	-0.02(-12.93%)
Feb 24, 2020	0.1490	0.1532	0.1456	0.1500	46,200	-0.01(-4.76%)
Feb 21, 2020	0.1459	0.1575	0.1459	0.1575	700	+0.00(+2.74%)
Feb 20, 2020	0.1425	0.1533	0.1425	0.1533	1,580	+0.00(+2.20%)
Feb 19, 2020	0.1425	0.1530	0.1420	0.1500	4,000	+0.00(+0.00%)
Feb 18, 2020	0.1534	0.1535	0.1500	0.1500	1,950	+0.01(+6.91%)
Feb 14, 2020	0.1395	0.1480	0.1395	0.1403	8,200	-0.01(-6.47%)
Feb 13, 2020	0.1597	0.1597	0.1500	0.1500	13,010	+0.00(+0.00%)
Feb 12, 2020	0.1500	0.1500	0.1500	0.1500	4,500	-0.03(-15.49%)
Feb 11, 2020	0.1800	0.1800	0.1606	0.1775	6,150	+0.00(+1.72%)
Feb 10, 2020	0.1669	0.1745	0.1669	0.1745	1,100	+0.00(+0.00%)
Feb 07, 2020	0.1603	0.1745	0.1603	0.1745	1,400	+0.00(+1.04%)
Feb 06, 2020		0.1727	0.1727	0.1727	59	+0.00(+0.00%)
Feb 05, 2020	0.1600	0.1727	0.1600	0.1727	1,500	+0.01(+7.53%)
Feb 04, 2020	0.1767	0.1767	0.1571	0.1606	10,100	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.