Indicators

Lithium Chile Inc (OP: LTMCF )

0.5392 +0.0022 (+0.41%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4900	0.5277	0.4250	0.5262	985,300	+0.04(+7.39%)
Feb 25, 2021	0.5586	0.6000	0.4845	0.4900	920,548	-0.03(-5.59%)
Feb 24, 2021	0.4939	0.5731	0.4893	0.5190	618,349	+0.03(+6.00%)
Feb 23, 2021	0.5000	0.5060	0.3900	0.4896	1,967,637	-0.05(-9.17%)
Feb 22, 2021	0.6004	0.6100	0.5100	0.5390	1,505,993	-0.07(-10.81%)
Feb 19, 2021	0.6200	0.6499	0.5700	0.6043	2,642,800	+0.01(+2.42%)
Feb 18, 2021	0.5800	0.5960	0.5041	0.5900	2,671,049	+0.02(+3.49%)
Feb 17, 2021	0.5863	0.6001	0.5068	0.5701	2,646,177	-0.05(-8.06%)
Feb 16, 2021	0.6750	0.7033	0.5700	0.6201	3,709,913	-0.04(-6.05%)
Feb 12, 2021	0.7501	0.7501	0.5300	0.6600	4,165,700	-0.04(-5.12%)
Feb 11, 2021	0.5333	0.8924	0.5300	0.6956	12,210,746	+0.16(+30.26%)
Feb 10, 2021	0.5195	0.5923	0.5000	0.5340	4,604,595	+0.02(+2.93%)
Feb 09, 2021	0.3760	0.6897	0.3578	0.5188	6,297,923	+0.17(+49.55%)
Feb 08, 2021	0.3148	0.3549	0.3110	0.3469	140,247	+0.04(+11.51%)
Feb 05, 2021	0.3000	0.3256	0.2870	0.3111	120,400	+0.02(+7.42%)
Feb 04, 2021	0.2872	0.3000	0.2700	0.2896	45,784	+0.01(+3.32%)
Feb 03, 2021	0.2785	0.2865	0.2683	0.2803	78,583	+0.01(+3.51%)
Feb 02, 2021	0.2260	0.2843	0.2260	0.2708	105,002	+0.03(+12.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.